| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.69 | +2.56 % | 0 | 23.16 | 25.45 | 23.04 |
| 01/10/2026 | 27.48 | +12.95 % | 0 | 28.16 | 29.77 | 22.11 |
| 02/10/2026 | 34.02 | +30.33 % | 0 | 28.48 | 36.45 | 26.89 |
| 05/10/2026 | 34.11 | -6.97 % | 0 | 36.98 | 38.57 | 30.96 |
| 06/10/2026 | 33.02 | -0.92 % | 0 | 36.37 | 39.06 | 31.38 |