| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.86 | +2.48 % | 0 | 19.43 | 21.78 | 19.21 |
| 01/10/2026 | 23.35 | +14.18 % | 0 | 24.05 | 25.81 | 18.43 |
| 02/10/2026 | 30.78 | +39.38 % | 0 | 24.36 | 31.89 | 22.71 |
| 05/10/2026 | 29.21 | -9.08 % | 0 | 32.39 | 33.88 | 26.48 |
| 06/10/2026 | 27.33 | -5.04 % | 0 | 31.71 | 34.18 | 27.20 |