| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.54 | +8.44 % | 0 | 17.29 | 17.98 | 16.68 |
| 18/08/2026 | 9.03 | -44.97 % | 0 | 14.46 | 19.53 | 6.44 |
| 19/08/2026 | 7.01 | -16.11 % | 0 | 6.81 | 9.88 | 4.22 |
| 20/08/2026 | 6.42 | +1.18 % | 0 | 7.45 | 9.98 | 4.39 |
| 21/08/2026 | 6.35 | -2.98 % | 0 | 6.34 | 6.99 | 5.87 |