| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.27 | -15.55 % | 0 | 24.52 | 24.57 | 22.27 |
| 18/08/2026 | 32.29 | +38.41 % | 0 | 25.08 | 32.29 | 20.06 |
| 19/08/2026 | 36.59 | +7.22 % | 0 | 36.76 | 39.67 | 32.77 |
| 20/08/2026 | 36.74 | +0.14 % | 0 | 34.83 | 37.35 | 32.84 |
| 21/08/2026 | 35.65 | -1.8 % | 0 | 36.71 | 36.71 | 35.36 |