| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.13 | +2.28 % | 0 | 13.09 | 15.04 | 12.78 |
| 01/10/2026 | 16.31 | +20.46 % | 0 | 16.80 | 18.13 | 12.02 |
| 02/10/2026 | 22.25 | +46.16 % | 0 | 17.04 | 23.41 | 15.75 |
| 05/10/2026 | 20.97 | -11.09 % | 0 | 23.83 | 25.06 | 18.41 |
| 06/10/2026 | 19.79 | -3.65 % | 0 | 22.97 | 25.37 | 18.88 |