| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.76 | -13.39 % | 0 | 31.17 | 31.24 | 28.76 |
| 18/08/2026 | 40.11 | +34.28 % | 0 | 32.01 | 40.44 | 26.62 |
| 19/08/2026 | 44.61 | +5.79 % | 0 | 45.10 | 47.90 | 41.16 |
| 20/08/2026 | 45.14 | +0.11 % | 0 | 43.02 | 49.36 | 41.46 |
| 21/08/2026 | 44.00 | -1.53 % | 0 | 45.12 | 45.12 | 43.35 |