| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.09 | -11.3 % | 0 | 38.47 | 38.54 | 35.98 |
| 18/08/2026 | 48.54 | +30.45 % | 0 | 39.59 | 48.54 | 33.98 |
| 19/08/2026 | 52.91 | +4.61 % | 0 | 53.90 | 56.48 | 46.43 |
| 20/08/2026 | 53.65 | -0.61 % | 0 | 51.70 | 58.02 | 47.98 |
| 21/08/2026 | 53.29 | -0.46 % | 0 | 53.98 | 53.98 | 52.20 |