| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.78 | -9.94 % | 0 | 46.31 | 46.39 | 43.78 |
| 18/08/2026 | 57.29 | +26.51 % | 0 | 47.69 | 57.29 | 42.00 |
| 19/08/2026 | 62.00 | +4.18 % | 0 | 63.03 | 65.37 | 55.26 |
| 20/08/2026 | 62.93 | -0.47 % | 0 | 60.73 | 66.96 | 57.21 |
| 21/08/2026 | 62.53 | -0.26 % | 0 | 63.16 | 65.86 | 56.88 |