| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.45 | -6.53 % | 0 | 19.96 | 20.29 | 18.15 |
| 01/10/2026 | 16.39 | -15.47 % | 0 | 15.75 | 20.53 | 14.81 |
| 02/10/2026 | 10.71 | -37.18 % | 0 | 15.22 | 16.28 | 9.86 |
| 05/10/2026 | 10.19 | +6.15 % | 0 | 9.55 | 11.93 | 8.19 |
| 06/10/2026 | 9.74 | -8.51 % | 0 | 8.81 | 11.03 | 7.59 |