| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.18 | +9.42 % | 0 | 31.90 | 33.18 | 31.68 |
| 18/08/2026 | 20.09 | -36.1 % | 0 | 28.49 | 33.85 | 19.74 |
| 19/08/2026 | 15.82 | -15.29 % | 0 | 15.81 | 18.01 | 11.69 |
| 20/08/2026 | 15.41 | -0.55 % | 0 | 17.09 | 17.21 | 14.94 |
| 21/08/2026 | 15.57 | +0.16 % | 0 | 15.19 | 16.20 | 15.19 |