| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.84 | -26.18 % | 0 | 9.24 | 9.60 | 7.84 |
| 18/08/2026 | 13.21 | +56.7 % | 0 | 9.20 | 13.50 | 5.44 |
| 19/08/2026 | 15.73 | +8.41 % | 0 | 15.81 | 17.78 | 12.53 |
| 20/08/2026 | 15.52 | -2.42 % | 0 | 14.54 | 16.29 | 14.46 |
| 21/08/2026 | 14.77 | -3.78 % | 0 | 15.62 | 15.62 | 14.76 |