| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.36 | +7.92 % | 0 | 34.46 | 35.61 | 34.33 |
| 18/08/2026 | 22.17 | -34.95 % | 0 | 31.00 | 36.30 | 21.86 |
| 19/08/2026 | 17.60 | -14.81 % | 0 | 17.60 | 20.09 | 13.45 |
| 20/08/2026 | 17.23 | +0.29 % | 0 | 18.98 | 19.11 | 16.68 |
| 21/08/2026 | 17.39 | +0.32 % | 0 | 16.97 | 18.04 | 16.97 |