| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 50.89 | +1.68 % | 0 | 49.47 | 51.63 | 49.02 |
| 01/10/2026 | 54.59 | +8.59 % | 0 | 55.42 | 56.80 | 48.31 |
| 02/10/2026 | 61.61 | +16.7 % | 0 | 55.75 | 64.85 | 54.17 |
| 05/10/2026 | 60.47 | -6.74 % | 0 | 65.24 | 66.99 | 59.23 |
| 06/10/2026 | 59.65 | -3.09 % | 0 | 64.79 | 67.58 | 59.18 |