| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.29 | +3.84 % | 0 | 16.06 | 18.25 | 15.75 |
| 01/10/2026 | 19.70 | +18. % | 0 | 20.24 | 21.64 | 15.00 |
| 02/10/2026 | 26.61 | +44.31 % | 0 | 20.54 | 27.52 | 19.12 |
| 05/10/2026 | 25.13 | -9.38 % | 0 | 27.98 | 29.35 | 22.28 |
| 06/10/2026 | 23.93 | -2.11 % | 0 | 27.21 | 29.76 | 22.77 |