| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.53 | -3.35 % | 0 | 27.93 | 27.93 | 26.03 |
| 01/10/2026 | 23.61 | -12.28 % | 0 | 23.06 | 28.49 | 21.95 |
| 02/10/2026 | 16.82 | -31.76 % | 0 | 22.33 | 23.64 | 15.78 |
| 05/10/2026 | 16.12 | +4.27 % | 0 | 15.48 | 18.74 | 13.62 |
| 06/10/2026 | 16.29 | -4.26 % | 0 | 14.63 | 17.71 | 12.93 |