| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.01 | -8.79 % | 0 | 54.59 | 54.68 | 51.89 |
| 18/08/2026 | 66.40 | +24. % | 0 | 56.24 | 66.40 | 50.57 |
| 19/08/2026 | 71.35 | +3.84 % | 0 | 72.40 | 74.48 | 64.69 |
| 20/08/2026 | 72.33 | -0.4 % | 0 | 70.03 | 76.14 | 66.74 |
| 21/08/2026 | 71.94 | -0.21 % | 0 | 72.58 | 74.58 | 66.43 |