| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.39 | +3.64 % | 0 | 10.54 | 12.39 | 10.30 |
| 01/10/2026 | 13.33 | +23.2 % | 0 | 13.74 | 14.99 | 9.58 |
| 02/10/2026 | 18.67 | +51.75 % | 0 | 13.91 | 19.62 | 12.73 |
| 05/10/2026 | 16.97 | -14.25 % | 0 | 19.98 | 20.84 | 14.90 |
| 06/10/2026 | 15.89 | -5.42 % | 0 | 19.05 | 21.27 | 15.17 |