| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.92 | -3.22 % | 0 | 36.72 | 37.24 | 33.95 |
| 01/10/2026 | 32.17 | -9.63 % | 0 | 31.39 | 37.72 | 29.84 |
| 02/10/2026 | 23.33 | -29.67 % | 0 | 30.57 | 32.07 | 22.85 |
| 05/10/2026 | 24.07 | +6.04 % | 0 | 22.84 | 26.90 | 20.64 |
| 06/10/2026 | 24.29 | -1.98 % | 0 | 22.05 | 25.84 | 19.91 |