| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 41.23 | -7.99 % | 0 | 40.41 | 46.78 | 38.68 |
| 02/10/2026 | 33.02 | -22.04 % | 0 | 39.58 | 41.22 | 31.24 |
| 05/10/2026 | 33.27 | +7. % | 0 | 31.23 | 35.97 | 28.90 |
| 06/10/2026 | 33.64 | +0.13 % | 0 | 30.64 | 34.92 | 28.19 |
| 07/10/2026 | 39.89 | +19.88 % | 0 | 35.98 | 43.27 | 35.60 |