Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 23.930 | -12.79 % | 0 | 29.215 | 29.590 | 23.790 |
28/05/2024 | 25.630 | +5.95 % | 0 | 24.300 | 27.615 | 23.810 |
29/05/2024 | 22.350 | -13.17 % | 0 | 25.145 | 26.350 | 22.080 |
30/05/2024 | 24.160 | +7.62 % | 0 | 21.720 | 24.795 | 21.170 |
31/05/2024 | 23.695 | -1.56 % | 0 | 24.020 | 24.265 | 22.250 |