Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.465 | -23.94 % | 0 | 5.545 | 5.630 | 3.820 |
15/05/2024 | 3.470 | -25.22 % | 0 | 4.430 | 4.430 | 3.445 |
16/05/2024 | 3.060 | -17.3 % | 0 | 3.580 | 3.585 | 2.910 |
17/05/2024 | 2.870 | -6.21 % | 0 | 3.020 | 3.430 | 2.870 |
20/05/2024 | 3.080 | -1.6 % | 0 | 3.070 | 3.460 | 3.070 |