Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.020 | -27.23 % | 0 | 4.585 | 4.645 | 3.020 |
28/05/2024 | 3.535 | +15.9 % | 0 | 3.095 | 4.065 | 3.035 |
29/05/2024 | 2.635 | -24.71 % | 0 | 3.235 | 3.470 | 2.590 |
30/05/2024 | 3.070 | +13.7 % | 0 | 2.480 | 3.135 | 2.430 |
31/05/2024 | 2.870 | -4.33 % | 0 | 2.925 | 2.960 | 2.550 |