Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 12.290 | -21.72 % | 0 | 15.320 | 15.530 | 11.000 |
15/05/2024 | 10.415 | -16.21 % | 0 | 12.315 | 12.315 | 10.245 |
16/05/2024 | 9.345 | -12.42 % | 0 | 10.165 | 10.185 | 8.820 |
17/05/2024 | 8.890 | -5.12 % | 0 | 9.245 | 10.180 | 8.850 |
20/05/2024 | 9.565 | +4.08 % | 0 | 9.495 | 10.265 | 9.225 |