Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 49.150 | +8.02 % | 0 | 43.710 | 49.370 | 42.955 |
28/05/2024 | 47.280 | -3.71 % | 0 | 48.700 | 49.855 | 45.335 |
29/05/2024 | 50.980 | +7.55 % | 0 | 48.185 | 51.560 | 47.060 |
30/05/2024 | 48.840 | -4.24 % | 0 | 51.670 | 52.950 | 47.770 |
31/05/2024 | 49.300 | +0.2 % | 0 | 49.415 | 51.490 | 48.285 |