Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 70.870 | +0.52 % | 0 | 70.420 | 71.810 | 69.260 |
14/05/2024 | 64.875 | -9.39 % | 0 | 70.670 | 71.000 | 62.670 |
15/05/2024 | 61.900 | -5.35 % | 0 | 65.055 | 65.170 | 60.910 |
16/05/2024 | 59.730 | -3.66 % | 0 | 60.560 | 61.155 | 57.875 |
17/05/2024 | 58.780 | -0.37 % | 0 | 59.590 | 61.300 | 57.745 |