Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 89.140 | +4.26 % | 0 | 83.720 | 89.390 | 82.875 |
28/05/2024 | 87.270 | -2.05 % | 0 | 88.690 | 89.870 | 85.340 |
29/05/2024 | 90.970 | +4.08 % | 0 | 88.185 | 91.565 | 87.035 |
30/05/2024 | 88.820 | -2.4 % | 0 | 91.650 | 92.945 | 87.745 |
31/05/2024 | 89.280 | +0.09 % | 0 | 89.420 | 91.490 | 88.265 |