Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.715 | -21.72 % | 0 | 12.145 | 12.315 | 8.625 |
15/05/2024 | 8.050 | -19.98 % | 0 | 9.730 | 9.730 | 8.020 |
16/05/2024 | 7.195 | -14.45 % | 0 | 7.985 | 8.015 | 6.720 |
17/05/2024 | 6.815 | -7.03 % | 0 | 7.110 | 7.945 | 6.815 |
20/05/2024 | 7.500 | +3.16 % | 0 | 7.285 | 8.030 | 7.210 |