Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.320 | -20.48 % | 0 | 1.580 | 1.600 | 1.200 |
15/05/2024 | 1.120 | -17.65 % | 0 | 1.305 | 1.305 | 1.085 |
16/05/2024 | 1.010 | -12.17 % | 0 | 1.085 | 1.105 | 0.945 |
17/05/2024 | 0.950 | -5. % | 0 | 1.000 | 1.095 | 0.950 |
20/05/2024 | 1.000 | -2.91 % | 0 | 1.000 | 1.090 | 0.955 |