Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.885 | -23.47 % | 0 | 7.305 | 7.410 | 5.110 |
15/05/2024 | 4.645 | -23.22 % | 0 | 5.840 | 5.840 | 4.630 |
16/05/2024 | 4.110 | -17.64 % | 0 | 4.740 | 4.745 | 3.910 |
17/05/2024 | 3.870 | -6.52 % | 0 | 4.045 | 4.550 | 3.870 |
20/05/2024 | 4.255 | +0.59 % | 0 | 4.145 | 4.605 | 4.145 |