Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 56.710 | -6.09 % | 0 | 62.260 | 62.965 | 55.870 |
28/05/2024 | 58.560 | +2.92 % | 0 | 57.150 | 60.655 | 56.010 |
29/05/2024 | 54.900 | -6.36 % | 0 | 57.815 | 59.465 | 53.935 |
30/05/2024 | 56.970 | +3.73 % | 0 | 54.180 | 57.845 | 53.050 |
31/05/2024 | 56.500 | -0.55 % | 0 | 56.580 | 57.460 | 54.270 |