Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 28.245 | -11.51 % | 0 | 33.685 | 34.060 | 28.180 |
28/05/2024 | 30.045 | +5.24 % | 0 | 28.660 | 32.035 | 28.030 |
29/05/2024 | 26.610 | -11.71 % | 0 | 29.480 | 30.740 | 26.335 |
30/05/2024 | 28.490 | +6.5 % | 0 | 25.940 | 29.325 | 25.355 |
31/05/2024 | 28.040 | -1.34 % | 0 | 28.320 | 28.590 | 26.570 |