Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.970 | -1.24 % | 0 | 3.920 | 4.335 | 3.860 |
14/05/2024 | 3.335 | -23.68 % | 0 | 4.135 | 4.200 | 2.835 |
15/05/2024 | 2.570 | -23.74 % | 0 | 3.310 | 3.310 | 2.560 |
16/05/2024 | 2.280 | -15.56 % | 0 | 2.675 | 2.680 | 2.160 |
17/05/2024 | 2.140 | -5.73 % | 0 | 2.250 | 2.560 | 2.140 |