| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 120.60 | +4.65 % | 0 | 118.32 | 127.25 | 112.75 |
| 18/08/2026 | 101.22 | -15.32 % | 0 | 114.95 | 122.54 | 100.72 |
| 19/08/2026 | 96.74 | -3. % | 0 | 95.64 | 101.66 | 88.35 |
| 20/08/2026 | 95.70 | +0.54 % | 0 | 98.19 | 104.19 | 91.10 |
| 21/08/2026 | 95.84 | +0.06 % | 0 | 95.23 | 104.25 | 89.39 |