| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 148.79 | -5.52 % | 0 | 159.30 | 169.81 | 137.99 |
| 12/05/2026 | 132.49 | -10.38 % | 0 | 146.95 | 148.92 | 127.97 |
| 13/05/2026 | 144.19 | +10.21 % | 0 | 139.22 | 150.51 | 131.18 |
| 14/05/2026 | 137.97 | -2.82 % | 0 | 141.12 | 146.86 | 129.80 |
| 15/05/2026 | 135.63 | -1.74 % | 0 | 129.15 | 144.51 | 117.45 |