| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.98 | +1.82 % | 0 | 18.08 | 19.96 | 18.03 |
| 10/02/2026 | 21.97 | +14.25 % | 0 | 19.09 | 21.97 | 18.66 |
| 11/02/2026 | 25.66 | +19.49 % | 0 | 21.11 | 26.07 | 21.11 |
| 12/02/2026 | 22.75 | -11.03 % | 0 | 26.09 | 26.52 | 22.75 |
| 13/02/2026 | 23.13 | -0.71 % | 0 | 23.44 | 24.61 | 20.78 |