| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.73 | -2.1 % | 0 | 24.55 | 25.66 | 22.94 |
| 10/11/2025 | 24.02 | +0.63 % | 0 | 24.98 | 25.52 | 23.14 |
| 11/11/2025 | 23.59 | -1.54 % | 0 | 24.16 | 25.03 | 22.92 |
| 12/11/2025 | 26.27 | +10.66 % | 0 | 24.08 | 26.41 | 22.98 |
| 13/11/2025 | 23.98 | -7.5 % | 0 | 26.26 | 27.61 | 23.98 |