| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 96.93 | +0.6 % | 0 | 93.86 | 97.16 | 92.15 |
| 29/06/2026 | 96.71 | -1.77 % | 0 | 103.08 | 113.91 | 95.42 |
| 30/06/2026 | 100.95 | +2.6 % | 0 | 101.56 | 103.43 | 97.37 |
| 01/07/2026 | 101.35 | -0.04 % | 0 | 100.78 | 109.32 | 95.72 |
| 02/07/2026 | 102.42 | +1.66 % | 0 | 95.65 | 107.03 | 93.51 |