| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 22.14 | -1.34 % | 0 | 22.74 | 23.85 | 21.79 |
| 10/11/2025 | 22.21 | +0.59 % | 0 | 23.17 | 23.71 | 21.35 |
| 11/11/2025 | 21.79 | -1.67 % | 0 | 22.35 | 23.22 | 21.13 |
| 12/11/2025 | 24.45 | +11.39 % | 0 | 22.27 | 24.58 | 21.22 |
| 13/11/2025 | 23.64 | -3.43 % | 0 | 24.44 | 25.77 | 22.58 |