| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 118.61 | +4.74 % | 0 | 116.32 | 124.76 | 110.75 |
| 18/08/2026 | 99.22 | -15.59 % | 0 | 112.95 | 120.54 | 98.72 |
| 19/08/2026 | 94.76 | -3.05 % | 0 | 93.65 | 99.66 | 86.35 |
| 20/08/2026 | 93.70 | +0.55 % | 0 | 96.19 | 102.19 | 88.68 |
| 21/08/2026 | 93.85 | +0.07 % | 0 | 93.24 | 102.25 | 88.98 |