| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.22 | +1.86 % | 0 | 16.35 | 18.41 | 16.35 |
| 10/02/2026 | 19.49 | +11.37 % | 0 | 17.32 | 20.34 | 16.92 |
| 11/02/2026 | 23.78 | +20.75 % | 0 | 19.33 | 24.28 | 18.63 |
| 12/02/2026 | 21.71 | -9.11 % | 0 | 24.25 | 24.69 | 20.89 |
| 13/02/2026 | 22.05 | +2.51 % | 0 | 21.67 | 22.81 | 18.80 |