| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.22 | -2.3 % | 0 | 20.98 | 21.78 | 20.18 |
| 10/11/2025 | 20.33 | -0.02 % | 0 | 21.40 | 21.94 | 20.31 |
| 11/11/2025 | 20.03 | -1.86 % | 0 | 20.59 | 20.95 | 19.31 |
| 12/11/2025 | 22.64 | +12.13 % | 0 | 20.49 | 22.83 | 19.81 |
| 13/11/2025 | 21.12 | -6.9 % | 0 | 22.62 | 24.09 | 20.36 |