| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.53 | +1.97 % | 0 | 14.68 | 16.37 | 14.32 |
| 10/02/2026 | 17.70 | +11.92 % | 0 | 15.63 | 18.69 | 15.24 |
| 11/02/2026 | 22.15 | +23.23 % | 0 | 17.60 | 22.90 | 16.92 |
| 12/02/2026 | 19.97 | -9.82 % | 0 | 22.46 | 23.04 | 19.18 |
| 13/02/2026 | 20.25 | +2.38 % | 0 | 19.92 | 20.56 | 17.77 |