| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 116.61 | +4.82 % | 0 | 114.32 | 122.76 | 108.75 |
| 18/08/2026 | 97.23 | -15.85 % | 0 | 110.95 | 118.55 | 96.72 |
| 19/08/2026 | 92.82 | -3.06 % | 0 | 91.65 | 97.67 | 84.36 |
| 20/08/2026 | 91.71 | +0.56 % | 0 | 94.20 | 100.20 | 87.10 |
| 21/08/2026 | 91.82 | +0.03 % | 0 | 91.24 | 100.26 | 86.98 |