| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 94.94 | +0.61 % | 0 | 91.87 | 95.16 | 90.16 |
| 29/06/2026 | 94.74 | -1.78 % | 0 | 101.09 | 111.73 | 93.43 |
| 30/06/2026 | 98.84 | +2.52 % | 0 | 99.57 | 101.44 | 95.33 |
| 01/07/2026 | 99.35 | -0.06 % | 0 | 98.80 | 107.35 | 93.72 |
| 02/07/2026 | 94.62 | -4.19 % | 0 | 93.66 | 94.83 | 91.53 |