| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 114.62 | +4.92 % | 0 | 112.33 | 120.78 | 106.76 |
| 18/08/2026 | 95.23 | -16.14 % | 0 | 108.95 | 116.55 | 94.73 |
| 19/08/2026 | 90.82 | -3.13 % | 0 | 89.65 | 95.68 | 82.35 |
| 20/08/2026 | 89.71 | +0.58 % | 0 | 92.20 | 98.20 | 84.69 |
| 21/08/2026 | 89.83 | +0.04 % | 0 | 89.24 | 98.27 | 84.98 |