| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.72 | -1.5 % | 0 | 19.28 | 20.05 | 18.49 |
| 10/11/2025 | 18.66 | +0.05 % | 0 | 19.69 | 20.23 | 18.60 |
| 11/11/2025 | 18.40 | -1.66 % | 0 | 18.89 | 19.22 | 18.34 |
| 12/11/2025 | 20.91 | +13.06 % | 0 | 18.78 | 20.91 | 18.20 |
| 13/11/2025 | 19.53 | -6.73 % | 0 | 20.89 | 22.23 | 18.65 |