| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 92.95 | +0.63 % | 0 | 89.88 | 93.17 | 88.18 |
| 29/06/2026 | 92.72 | -1.86 % | 0 | 99.10 | 110.28 | 91.44 |
| 30/06/2026 | 96.82 | +2.54 % | 0 | 97.58 | 99.45 | 93.39 |
| 01/07/2026 | 97.33 | -0.1 % | 0 | 96.81 | 105.39 | 91.71 |
| 02/07/2026 | 97.84 | +1.1 % | 0 | 91.68 | 103.10 | 89.54 |