| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 112.61 | +4.99 % | 0 | 110.33 | 119.27 | 104.76 |
| 18/08/2026 | 93.24 | -16.42 % | 0 | 106.95 | 114.57 | 92.73 |
| 19/08/2026 | 88.75 | -3.27 % | 0 | 87.65 | 93.68 | 80.35 |
| 20/08/2026 | 87.71 | +0.58 % | 0 | 90.20 | 96.22 | 83.10 |
| 21/08/2026 | 87.86 | +0.07 % | 0 | 87.25 | 96.27 | 81.74 |