| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 140.83 | -5.84 % | 0 | 151.31 | 161.97 | 132.15 |
| 12/05/2026 | 124.69 | -10.87 % | 0 | 138.97 | 142.21 | 120.00 |
| 13/05/2026 | 136.24 | +10.85 % | 0 | 131.24 | 142.68 | 123.41 |
| 14/05/2026 | 129.99 | -3.03 % | 0 | 133.14 | 139.02 | 121.77 |
| 15/05/2026 | 127.65 | -1.88 % | 0 | 121.18 | 130.58 | 113.32 |