| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.10 | -1.58 % | 0 | 17.65 | 18.43 | 16.87 |
| 10/11/2025 | 17.03 | +0. % | 0 | 18.04 | 18.60 | 16.96 |
| 11/11/2025 | 16.73 | -2.11 % | 0 | 17.26 | 17.57 | 16.04 |
| 12/11/2025 | 19.21 | +13.94 % | 0 | 17.15 | 19.21 | 16.58 |
| 13/11/2025 | 17.88 | -7.12 % | 0 | 19.19 | 20.62 | 17.02 |