| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.34 | +1.69 % | 0 | 11.84 | 12.95 | 11.42 |
| 10/02/2026 | 14.46 | +14.13 % | 0 | 12.49 | 15.27 | 12.25 |
| 11/02/2026 | 18.74 | +27.22 % | 0 | 14.36 | 19.50 | 13.76 |
| 12/02/2026 | 16.70 | -11.1 % | 0 | 19.04 | 19.57 | 15.91 |
| 13/02/2026 | 16.93 | +2.51 % | 0 | 16.63 | 17.67 | 14.13 |