| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 91.00 | +0.67 % | 0 | 87.89 | 94.86 | 86.19 |
| 29/06/2026 | 90.71 | -1.91 % | 0 | 97.11 | 107.80 | 89.45 |
| 30/06/2026 | 94.88 | +2.65 % | 0 | 95.59 | 97.44 | 91.40 |
| 01/07/2026 | 95.40 | -0.04 % | 0 | 94.83 | 103.43 | 89.71 |
| 02/07/2026 | 90.65 | -4.36 % | 0 | 89.70 | 90.86 | 87.56 |