| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.75 | -0.41 % | 0 | 16.08 | 16.85 | 15.33 |
| 10/11/2025 | 15.62 | +0.81 % | 0 | 16.46 | 17.01 | 15.41 |
| 11/11/2025 | 15.18 | -2.25 % | 0 | 15.70 | 16.01 | 14.49 |
| 12/11/2025 | 17.61 | +14.99 % | 0 | 15.58 | 17.61 | 15.02 |
| 13/11/2025 | 16.33 | -7.45 % | 0 | 17.58 | 19.00 | 15.45 |