| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 29.79 | +0.27 % | 0 | 32.32 | 33.94 | 27.74 |
| 27/03/2026 | 29.42 | +0.96 % | 0 | 28.73 | 29.70 | 26.90 |
| 30/03/2026 | 26.96 | -8.35 % | 0 | 28.27 | 29.43 | 26.96 |
| 31/03/2026 | 26.98 | -2.09 % | 0 | 26.97 | 28.73 | 25.70 |
| 01/04/2026 | 29.50 | +7.92 % | 0 | 30.22 | 31.10 | 28.30 |