| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.91 | -2.93 % | 0 | 14.59 | 15.34 | 13.86 |
| 10/11/2025 | 14.01 | -0.07 % | 0 | 14.95 | 15.48 | 13.97 |
| 11/11/2025 | 13.69 | -2.53 % | 0 | 14.21 | 14.50 | 13.10 |
| 12/11/2025 | 16.06 | +16.12 % | 0 | 14.09 | 16.06 | 13.72 |
| 13/11/2025 | 14.84 | -7.69 % | 0 | 16.04 | 17.43 | 13.98 |