| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.40 | -1.54 % | 0 | 13.87 | 14.62 | 13.15 |
| 10/11/2025 | 13.24 | -0.64 % | 0 | 14.22 | 14.68 | 13.24 |
| 11/11/2025 | 12.96 | -2.81 % | 0 | 13.50 | 13.79 | 12.46 |
| 12/11/2025 | 15.32 | +16.55 % | 0 | 13.38 | 15.48 | 13.09 |
| 13/11/2025 | 14.12 | -7.89 % | 0 | 15.30 | 16.68 | 13.33 |