| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 106.63 | +5.29 % | 0 | 104.34 | 112.81 | 98.76 |
| 18/08/2026 | 87.25 | -17.35 % | 0 | 100.97 | 108.59 | 87.25 |
| 19/08/2026 | 82.84 | -3.41 % | 0 | 81.67 | 87.72 | 74.35 |
| 20/08/2026 | 81.73 | +0.63 % | 0 | 84.22 | 90.25 | 77.10 |
| 21/08/2026 | 81.87 | +0.07 % | 0 | 81.26 | 90.30 | 76.98 |