| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 85.01 | +0.69 % | 0 | 81.95 | 89.00 | 80.25 |
| 29/06/2026 | 84.76 | -2.05 % | 0 | 91.16 | 102.44 | 83.50 |
| 30/06/2026 | 88.99 | +2.91 % | 0 | 89.63 | 91.48 | 85.45 |
| 01/07/2026 | 89.47 | +0. % | 0 | 88.90 | 97.57 | 83.70 |
| 02/07/2026 | 89.89 | +1.19 % | 0 | 83.78 | 91.33 | 81.63 |