| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 27.12 | -0.75 % | 0 | 29.85 | 31.15 | 25.46 |
| 27/03/2026 | 26.98 | +0.73 % | 0 | 26.37 | 27.30 | 24.65 |
| 30/03/2026 | 24.68 | -8.68 % | 0 | 25.93 | 27.02 | 24.56 |
| 31/03/2026 | 24.64 | -2.49 % | 0 | 24.66 | 26.32 | 23.44 |
| 01/04/2026 | 27.29 | +9.01 % | 0 | 27.78 | 28.63 | 26.00 |