| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 133.95 | -6.09 % | 0 | 144.35 | 155.13 | 125.13 |
| 12/05/2026 | 117.91 | -11.33 % | 0 | 132.02 | 135.71 | 113.08 |
| 13/05/2026 | 129.36 | +11.54 % | 0 | 124.31 | 135.86 | 116.39 |
| 14/05/2026 | 123.05 | -3.21 % | 0 | 126.20 | 132.21 | 114.75 |
| 15/05/2026 | 120.70 | -2.01 % | 0 | 114.25 | 123.78 | 105.16 |