| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.96 | +4.53 % | 0 | 7.68 | 8.02 | 7.29 |
| 10/02/2026 | 9.67 | +19.17 % | 0 | 7.88 | 9.67 | 7.85 |
| 11/02/2026 | 13.40 | +36.18 % | 0 | 9.51 | 14.04 | 9.17 |
| 12/02/2026 | 11.63 | -13.76 % | 0 | 13.70 | 14.17 | 11.17 |
| 13/02/2026 | 11.88 | +3.26 % | 0 | 11.64 | 12.82 | 10.49 |