| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 105.63 | +5.35 % | 0 | 103.34 | 111.81 | 97.76 |
| 18/08/2026 | 86.25 | -17.52 % | 0 | 99.97 | 107.60 | 85.75 |
| 19/08/2026 | 81.84 | -3.46 % | 0 | 80.67 | 86.73 | 73.35 |
| 20/08/2026 | 80.73 | +0.64 % | 0 | 83.22 | 89.26 | 76.10 |
| 21/08/2026 | 80.88 | +0.09 % | 0 | 80.26 | 89.31 | 75.98 |