| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.06 | -1.51 % | 0 | 12.50 | 13.22 | 11.81 |
| 10/11/2025 | 12.25 | +2.3 % | 0 | 12.82 | 13.17 | 12.11 |
| 11/11/2025 | 11.84 | -1.17 % | 0 | 12.12 | 12.42 | 11.81 |
| 12/11/2025 | 13.79 | +16.77 % | 0 | 12.00 | 13.79 | 11.75 |
| 13/11/2025 | 12.72 | -8.26 % | 0 | 13.87 | 15.14 | 12.07 |