| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 84.07 | +0.76 % | 0 | 80.96 | 88.03 | 79.26 |
| 29/06/2026 | 83.79 | -2.05 % | 0 | 90.17 | 100.95 | 82.51 |
| 30/06/2026 | 88.01 | +2.96 % | 0 | 88.64 | 90.49 | 84.46 |
| 01/07/2026 | 88.57 | +0.11 % | 0 | 87.92 | 96.60 | 82.70 |
| 02/07/2026 | 84.44 | -3.88 % | 0 | 82.80 | 84.59 | 80.65 |