| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.17 | -4.03 % | 0 | 4.35 | 4.36 | 4.06 |
| 10/02/2026 | 3.66 | -13.39 % | 0 | 4.22 | 4.23 | 3.66 |
| 11/02/2026 | 3.09 | -15.34 % | 0 | 3.80 | 3.93 | 2.89 |
| 12/02/2026 | 3.55 | +18.73 % | 0 | 2.91 | 3.60 | 2.89 |
| 13/02/2026 | 3.43 | -2.83 % | 0 | 3.62 | 3.79 | 3.42 |