| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.54 | -0.43 % | 0 | 11.84 | 12.55 | 11.17 |
| 10/11/2025 | 11.56 | +1.76 % | 0 | 12.16 | 12.45 | 11.52 |
| 11/11/2025 | 11.19 | -1.58 % | 0 | 11.46 | 11.76 | 11.15 |
| 12/11/2025 | 13.34 | +19.11 % | 0 | 11.34 | 13.34 | 11.10 |
| 13/11/2025 | 12.08 | -8.28 % | 0 | 13.18 | 14.38 | 11.47 |