| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 132.90 | -6.18 % | 0 | 143.36 | 154.16 | 124.13 |
| 12/05/2026 | 116.62 | -11.64 % | 0 | 131.03 | 134.74 | 112.10 |
| 13/05/2026 | 128.31 | +11.58 % | 0 | 123.32 | 134.90 | 115.13 |
| 14/05/2026 | 122.07 | -3.23 % | 0 | 125.22 | 131.25 | 113.75 |
| 15/05/2026 | 119.68 | -2.05 % | 0 | 113.27 | 128.91 | 101.39 |