| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 83.08 | +0.75 % | 0 | 79.98 | 87.06 | 78.28 |
| 29/06/2026 | 82.78 | -2.08 % | 0 | 89.18 | 99.97 | 81.52 |
| 30/06/2026 | 86.94 | +2.89 % | 0 | 87.65 | 89.50 | 83.47 |
| 01/07/2026 | 87.58 | +0.11 % | 0 | 86.93 | 95.63 | 81.70 |
| 02/07/2026 | 86.81 | -0.05 % | 0 | 81.82 | 89.36 | 79.79 |