| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 104.64 | +5.4 % | 0 | 102.35 | 110.82 | 96.76 |
| 18/08/2026 | 85.25 | -17.69 % | 0 | 98.97 | 106.61 | 84.75 |
| 19/08/2026 | 80.85 | -3.49 % | 0 | 79.68 | 85.73 | 72.35 |
| 20/08/2026 | 79.73 | +0.64 % | 0 | 82.22 | 88.26 | 75.10 |
| 21/08/2026 | 79.87 | +0.08 % | 0 | 79.27 | 88.32 | 74.98 |