| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.64 | -3.33 % | 0 | 4.80 | 4.81 | 4.54 |
| 10/02/2026 | 4.04 | -11.32 % | 0 | 4.67 | 4.67 | 4.04 |
| 11/02/2026 | 3.40 | -16.46 % | 0 | 4.20 | 4.34 | 3.22 |
| 12/02/2026 | 3.89 | +18.24 % | 0 | 3.21 | 3.98 | 3.17 |
| 13/02/2026 | 3.73 | -4.36 % | 0 | 3.98 | 4.15 | 3.71 |