| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.50 | +3.45 % | 0 | 4.29 | 4.63 | 4.15 |
| 10/11/2025 | 4.40 | -4.04 % | 0 | 4.12 | 4.40 | 4.12 |
| 11/11/2025 | 4.53 | +3.42 % | 0 | 4.30 | 4.59 | 4.27 |
| 12/11/2025 | 3.80 | -15.48 % | 0 | 4.27 | 4.41 | 3.78 |
| 13/11/2025 | 4.23 | +11.9 % | 0 | 3.85 | 4.24 | 3.68 |