| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 128.93 | -6.38 % | 0 | 139.41 | 150.27 | 117.92 |
| 12/05/2026 | 113.00 | -11.75 % | 0 | 127.08 | 130.55 | 108.17 |
| 13/05/2026 | 124.37 | +11.98 % | 0 | 119.39 | 131.04 | 111.37 |
| 14/05/2026 | 118.12 | -3.34 % | 0 | 121.28 | 127.40 | 109.74 |
| 15/05/2026 | 115.82 | -2.04 % | 0 | 109.34 | 118.98 | 101.28 |