| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 79.14 | +0.8 % | 0 | 76.05 | 83.21 | 74.36 |
| 29/06/2026 | 78.84 | -2.18 % | 0 | 85.23 | 97.05 | 77.58 |
| 30/06/2026 | 83.06 | +3.14 % | 0 | 83.69 | 85.55 | 79.53 |
| 01/07/2026 | 83.64 | +0.14 % | 0 | 83.01 | 91.77 | 77.70 |
| 02/07/2026 | 78.03 | -5.88 % | 0 | 77.90 | 85.43 | 75.75 |