| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 100.64 | +5.61 % | 0 | 98.36 | 107.34 | 92.76 |
| 18/08/2026 | 81.26 | -18.4 % | 0 | 94.98 | 102.63 | 80.76 |
| 19/08/2026 | 76.79 | -3.75 % | 0 | 75.70 | 81.77 | 68.35 |
| 20/08/2026 | 75.74 | +0.69 % | 0 | 78.24 | 84.29 | 70.68 |
| 21/08/2026 | 75.89 | +0.09 % | 0 | 75.28 | 84.35 | 69.74 |