| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.24 | +4.08 % | 0 | 5.10 | 5.46 | 4.93 |
| 10/11/2025 | 5.10 | -4.59 % | 0 | 4.91 | 5.10 | 4.91 |
| 11/11/2025 | 5.21 | +2.87 % | 0 | 5.12 | 5.32 | 5.05 |
| 12/11/2025 | 4.70 | -9.96 % | 0 | 5.09 | 5.25 | 4.69 |
| 13/11/2025 | 4.99 | +9.56 % | 0 | 4.59 | 5.00 | 4.38 |