| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.19 | +3.24 % | 0 | 2.64 | 3.55 | 2.57 |
| 27/03/2026 | 3.25 | -0.91 % | 0 | 3.07 | 4.15 | 2.35 |
| 30/03/2026 | 3.50 | +9.91 % | 0 | 3.34 | 3.93 | 2.99 |
| 31/03/2026 | 3.44 | -2.14 % | 0 | 3.52 | 4.41 | 2.52 |
| 01/04/2026 | 3.25 | -2.55 % | 0 | 2.83 | 3.76 | 2.11 |