| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.80 | +2.29 % | 0 | 3.22 | 4.15 | 3.15 |
| 27/03/2026 | 3.91 | -2.62 % | 0 | 3.68 | 4.86 | 2.98 |
| 30/03/2026 | 4.29 | +11.3 % | 0 | 4.05 | 4.56 | 3.80 |
| 31/03/2026 | 4.19 | -0.59 % | 0 | 4.27 | 5.16 | 3.25 |
| 01/04/2026 | 3.83 | -4.25 % | 0 | 3.46 | 4.43 | 2.78 |