| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.08 | +3.32 % | 0 | 8.33 | 8.33 | 7.53 |
| 10/02/2026 | 7.05 | -7.91 % | 0 | 7.96 | 8.00 | 6.94 |
| 11/02/2026 | 5.76 | -15.24 % | 0 | 7.14 | 7.77 | 5.21 |
| 12/02/2026 | 6.52 | +16.85 % | 0 | 5.46 | 6.56 | 5.40 |
| 13/02/2026 | 6.52 | +0. % | 0 | 6.58 | 7.23 | 6.44 |