| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.30 | +6.33 % | 0 | 6.01 | 6.36 | 5.82 |
| 10/11/2025 | 6.03 | -4.44 % | 0 | 5.80 | 6.03 | 5.80 |
| 11/11/2025 | 6.14 | +1.99 % | 0 | 6.05 | 6.22 | 5.96 |
| 12/11/2025 | 5.57 | -9.58 % | 0 | 6.02 | 6.20 | 5.57 |
| 13/11/2025 | 5.85 | +7.93 % | 0 | 5.41 | 5.89 | 5.18 |