| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 75.18 | +0.78 % | 0 | 72.15 | 79.42 | 70.47 |
| 29/06/2026 | 74.92 | -2.26 % | 0 | 81.30 | 93.19 | 73.67 |
| 30/06/2026 | 79.20 | +3.42 % | 0 | 79.76 | 81.65 | 75.61 |
| 01/07/2026 | 79.67 | +0.11 % | 0 | 79.11 | 87.95 | 73.69 |
| 02/07/2026 | 75.00 | -5.04 % | 0 | 74.02 | 75.11 | 71.92 |