| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 96.65 | +5.86 % | 0 | 94.38 | 103.37 | 88.75 |
| 18/08/2026 | 77.27 | -19.17 % | 0 | 91.00 | 98.66 | 76.78 |
| 19/08/2026 | 72.80 | -3.95 % | 0 | 71.72 | 77.81 | 64.35 |
| 20/08/2026 | 71.75 | +0.73 % | 0 | 74.26 | 80.33 | 67.09 |
| 21/08/2026 | 71.91 | +0.11 % | 0 | 71.30 | 80.38 | 65.74 |