| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.00 | -3.31 % | 0 | 7.39 | 7.71 | 6.85 |
| 10/11/2025 | 7.15 | +2.73 % | 0 | 7.62 | 7.62 | 7.15 |
| 11/11/2025 | 6.88 | -1.99 % | 0 | 7.06 | 7.19 | 6.86 |
| 12/11/2025 | 8.47 | +23.65 % | 0 | 6.95 | 8.47 | 6.58 |
| 13/11/2025 | 7.79 | -10. % | 0 | 8.46 | 9.11 | 7.67 |