| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.74 | -1.29 % | 0 | 23.37 | 24.15 | 19.53 |
| 27/03/2026 | 20.89 | +0.99 % | 0 | 20.32 | 21.26 | 18.90 |
| 30/03/2026 | 19.37 | -7.08 % | 0 | 19.95 | 21.15 | 18.82 |
| 31/03/2026 | 18.90 | -1.74 % | 0 | 18.83 | 19.88 | 17.66 |
| 01/04/2026 | 20.72 | +9.95 % | 0 | 21.47 | 22.07 | 19.54 |