| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 125.00 | -6.56 % | 0 | 135.46 | 146.41 | 116.10 |
| 12/05/2026 | 108.78 | -12.34 % | 0 | 123.15 | 125.60 | 104.28 |
| 13/05/2026 | 120.46 | +12.43 % | 0 | 115.48 | 127.22 | 107.36 |
| 14/05/2026 | 114.21 | -3.44 % | 0 | 117.36 | 123.58 | 105.72 |
| 15/05/2026 | 111.88 | -2.12 % | 0 | 105.43 | 121.24 | 93.36 |