| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.36 | +3.08 % | 0 | 7.02 | 7.36 | 6.81 |
| 10/11/2025 | 7.07 | -2.48 % | 0 | 6.79 | 7.07 | 6.79 |
| 11/11/2025 | 7.33 | +1.81 % | 0 | 7.07 | 7.33 | 6.97 |
| 12/11/2025 | 6.37 | -12.21 % | 0 | 7.05 | 7.33 | 6.37 |
| 13/11/2025 | 6.85 | +6.7 % | 0 | 6.35 | 6.85 | 6.07 |