| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 118.17 | -6.93 % | 0 | 128.60 | 139.72 | 109.07 |
| 12/05/2026 | 102.04 | -12.98 % | 0 | 116.32 | 118.99 | 97.54 |
| 13/05/2026 | 113.66 | +13.25 % | 0 | 108.69 | 120.98 | 100.33 |
| 14/05/2026 | 107.42 | -3.66 % | 0 | 110.57 | 117.01 | 98.70 |
| 15/05/2026 | 105.07 | -2.25 % | 0 | 98.67 | 114.67 | 86.33 |