| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 89.69 | +6.37 % | 0 | 87.42 | 96.44 | 81.75 |
| 18/08/2026 | 70.29 | -20.67 % | 0 | 84.04 | 91.74 | 69.81 |
| 19/08/2026 | 65.85 | -4.3 % | 0 | 64.77 | 70.91 | 57.34 |
| 20/08/2026 | 64.79 | +0.83 % | 0 | 67.31 | 73.42 | 59.58 |
| 21/08/2026 | 64.96 | +0.17 % | 0 | 64.35 | 73.46 | 58.73 |