| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 68.45 | +0.85 % | 0 | 65.42 | 72.79 | 63.80 |
| 29/06/2026 | 68.18 | -2.4 % | 0 | 74.49 | 86.56 | 66.92 |
| 30/06/2026 | 72.40 | +3.77 % | 0 | 72.93 | 74.87 | 68.85 |
| 01/07/2026 | 72.92 | +0.22 % | 0 | 72.36 | 81.41 | 66.68 |
| 02/07/2026 | 68.26 | -5.47 % | 0 | 67.31 | 68.39 | 65.25 |