| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.49 | -7.53 % | 0 | 4.74 | 4.95 | 4.16 |
| 10/11/2025 | 4.45 | +2.06 % | 0 | 4.90 | 4.90 | 4.44 |
| 11/11/2025 | 4.34 | -3.02 % | 0 | 4.49 | 4.63 | 4.31 |
| 12/11/2025 | 5.53 | +26.14 % | 0 | 4.39 | 5.54 | 4.17 |
| 13/11/2025 | 4.94 | -9.95 % | 0 | 5.54 | 5.97 | 4.91 |