| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.73 | +0.39 % | 0 | 11.34 | 11.84 | 10.90 |
| 10/11/2025 | 11.43 | -1.42 % | 0 | 11.02 | 11.60 | 10.77 |
| 11/11/2025 | 11.62 | +0.3 % | 0 | 11.46 | 11.70 | 11.29 |
| 12/11/2025 | 10.47 | -10.71 % | 0 | 11.45 | 11.75 | 10.46 |
| 13/11/2025 | 11.13 | +9.28 % | 0 | 10.38 | 11.21 | 9.85 |