| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.39 | +1.45 % | 0 | 15.02 | 15.58 | 14.24 |
| 10/11/2025 | 15.12 | -1.4 % | 0 | 14.66 | 15.56 | 14.09 |
| 11/11/2025 | 15.40 | +0.36 % | 0 | 15.20 | 15.77 | 14.72 |
| 12/11/2025 | 13.82 | -10.52 % | 0 | 15.21 | 15.78 | 13.82 |
| 13/11/2025 | 14.78 | +7.88 % | 0 | 13.88 | 15.01 | 13.21 |