| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.99 | -0.39 % | 0 | 19.88 | 19.88 | 17.76 |
| 10/02/2026 | 17.23 | -6.86 % | 0 | 18.85 | 18.85 | 16.98 |
| 11/02/2026 | 14.64 | -12.73 % | 0 | 17.38 | 18.12 | 14.24 |
| 12/02/2026 | 16.07 | +13.37 % | 0 | 14.31 | 16.67 | 13.58 |
| 13/02/2026 | 15.91 | -0.38 % | 0 | 15.87 | 18.35 | 15.66 |